Broadcom - Биржевая Цена

Биржевая цена
268.80
Изменение за день
4.06 1.53%
Ежемесячно
4.65%
Ежегодный
55.37%
Q3 прогноз
269.13

Цена Chg День Год Дата
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 212.18 4.36 2.10% -3.88% 2025-07-02
Analog Devices 243.98 3.34 1.39% 6.32% 2025-07-02
Applied Materials 188.22 4.46 2.43% -22.94% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.36 2.25 1.65% -15.40% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 268.80 4.06 1.53% 55.37% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.21 -0.89 -1.29% 44.91% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
Intel 22.09 -0.76 -3.33% -29.15% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.12 1.31 1.35% -9.23% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.50 1.61 1.33% -10.12% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 156.73 3.43 2.24% 22.98% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.72 2.32 1.46% -20.67% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 214.93 4.48 2.13% 7.99% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
US500 6215 17.48 0.28% 12.25% 2025-07-02
USND 20360 156.98 0.78% 11.94% 2025-07-02
US100 22643 165.33 0.74% 12.17% 2025-07-02